SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $4.97万 | $3,556.78万 | 0.89% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $695.03万 | $6,116.40万 | 5.82% |
| 280 |
WALWalrus
|
$0.02602 | $0.02746 | $0.02551 | $44.69万 | $3,344.18万 | 0.04% |
| 63 |
ERACaldera
|
$0.0734 | $0.0845 | $0.0724 | $670.72万 | $1,130.66万 | -9.38% |
| 251 |
1INCH1INCH
|
$0.0706 | $0.0733 | $0.0692 | $53.38万 | $1.02亿 | -1.81% |
| 69 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $518.76万 | — | -11.83% |
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.37万 | $559.98万 | 0.73% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 452 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.38万 | $1,768.04万 | 2.18% |
| 467 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $19.50万 | $796.22万 | 4.06% |
| 480 |
ONGOntology Gas
|
$0.0612 | $0.06384 | $0.0593 | $18.20万 | $375.87万 | 1.16% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.79万 | $2.62亿 | -6.73% |
| 207 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $79.55万 | $1.59亿 | -0.19% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 407 |
ARMBARMB
|
$186.49 | $201.78 | $181.27 | $25.75万 | — | -6.55% |
| 602 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $6.00万 | $1,937.76万 | -1.38% |
| 94 |
ZAMAZama
|
$0.05836 | $0.06149 | $0.0566 | $298.73万 | $1.70亿 | 0.09% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 365 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $30.59万 | $4,617.46万 | -0.76% |