Raydium
RAY · 美元计价
$1.5754
-3.55%
≈ ￥10.3976
(-$0.06)
更新于 2026-11-12 16:45:02
24H 最高$1.68
24H 最低$1.57
今日开盘$1.6333
24H 成交量$149.17万
流通市值$4.51亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.99万 | $3,557.83万 | 0.88% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05862 | $0.05991 | $0.055 | $390.09万 | $5,924.34万 | 1.84% |
| 425 |
WALWalrus
|
$0.02717 | $0.02846 | $0.0269 | $25.53万 | $3,528.63万 | -2.41% |
| 39 |
ERACaldera
|
$0.0958 | $0.0991 | $0.0792 | $1,297.15万 | $1,256.91万 | 17.12% |
| 315 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.64万 | $1.07亿 | -0.94% |
| 63 |
NBISBNBISB
|
$151.58 | $160.21 | $145.44 | $510.81万 | — | 0.03% |
| 478 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.03万 | $586.61万 | -2.41% |
| 615 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.68万 | — | -7.90% |
| 527 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.86万 | $804.11万 | -1.79% |
| 564 |
ONGOntology Gas
|
$0.06126 | $0.06414 | $0.05999 | $12.96万 | $384.55万 | -1.21% |
| 502 |
GNOGnosis
|
$109.01 | $115.94 | $104.18 | $17.99万 | $2.79亿 | 1.72% |
| 468 |
CVXConvex Finance
|
$1.683 | $1.77 | $1.66 | $20.74万 | $1.74亿 | -2.21% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 242 |
ARMBARMB
|
$197.59 | $207.66 | $188.69 | $62.89万 | — | 2.74% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.56万 | $2,031.49万 | -3.40% |
| 95 |
ZAMAZama
|
$0.06117 | $0.06721 | $0.06112 | $234.74万 | $1.70亿 | -4.12% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 391 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.61万 | $4,822.46万 | -0.64% |