Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.89万 | $3,557.83万 | 0.22% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05991 | $0.055 | $390.33万 | $5,924.34万 | 1.86% |
| 425 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.52万 | $3,528.63万 | -2.44% |
| 39 |
ERACaldera
|
$0.0963 | $0.0991 | $0.0792 | $1,298.16万 | $1,256.91万 | 20.08% |
| 315 |
1INCH1INCH
|
$0.0739 | $0.0756 | $0.0726 | $42.79万 | $1.07亿 | -0.54% |
| 63 |
NBISBNBISB
|
$152.04 | $160.21 | $145.44 | $509.73万 | — | 0.35% |
| 476 |
HEIHeima
|
$0.0852 | $0.0888 | $0.0834 | $20.15万 | $586.61万 | -2.18% |
| 613 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.67万 | — | -7.90% |
| 526 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.59% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.82万 | $804.11万 | -1.63% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.97万 | $384.55万 | -1.11% |
| 502 |
GNOGnosis
|
$109.01 | $115.94 | $104.18 | $17.99万 | $2.79亿 | 1.68% |
| 470 |
CVXConvex Finance
|
$1.683 | $1.77 | $1.66 | $20.65万 | $1.74亿 | -2.21% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 244 |
ARMBARMB
|
$197.4 | $207.66 | $188.69 | $62.20万 | — | 2.71% |
| 604 |
WOOWOO
|
$0.01051 | $0.01086 | $0.01034 | $10.54万 | $2,031.49万 | -3.22% |
| 95 |
ZAMAZama
|
$0.06121 | $0.06721 | $0.06112 | $234.85万 | $1.70亿 | -4.00% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 396 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.26万 | $4,822.46万 | -1.49% |