IOST
IOST · 美元计价
$0.000656
-0.61%
≈ ￥0.0043296
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.00066
24H 成交量$32.22万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.55万 | $3,557.83万 | -1.51% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.05991 | $0.055 | $411.75万 | $5,924.34万 | 1.09% |
| 427 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.08万 | $3,528.63万 | -1.80% |
| 31 |
ERACaldera
|
$0.0938 | $0.0965 | $0.0792 | $1,484.83万 | $1,256.91万 | 8.19% |
| 311 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $44.07万 | $1.07亿 | -2.28% |
| 65 |
NBISBNBISB
|
$149.14 | $160.21 | $145.44 | $471.20万 | — | -0.61% |
| 464 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.26% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.30万 | — | -11.54% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 549 |
NEWTNewton Protocol
|
$0.03619 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.71% |
| 589 |
ONGOntology Gas
|
$0.06138 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -1.10% |
| 435 |
GNOGnosis
|
$109.37 | $117.91 | $104.18 | $25.43万 | $2.79亿 | -0.06% |
| 457 |
CVXConvex Finance
|
$1.7 | $1.77 | $1.66 | $22.18万 | $1.74亿 | -1.16% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 240 |
ARMBARMB
|
$195.94 | $207.66 | $188.69 | $63.66万 | — | 2.10% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |
| 101 |
ZAMAZama
|
$0.06214 | $0.06721 | $0.06169 | $212.71万 | $1.70亿 | -4.18% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 393 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.43% |