Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-12 14:40:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.54万 | $3,557.83万 | -1.72% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.05991 | $0.055 | $412.05万 | $5,924.34万 | 1.20% |
| 428 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $26.05万 | $3,528.63万 | -1.66% |
| 31 |
ERACaldera
|
$0.0933 | $0.0965 | $0.0792 | $1,482.33万 | $1,256.91万 | 6.87% |
| 312 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $44.06万 | $1.07亿 | -2.01% |
| 64 |
NBISBNBISB
|
$149.58 | $160.21 | $145.44 | $481.66万 | — | -0.45% |
| 465 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.03% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.31万 | — | -11.54% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 548 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.58% |
| 591 |
ONGOntology Gas
|
$0.06136 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -0.70% |
| 402 |
GNOGnosis
|
$113.8 | $117.91 | $104.18 | $28.68万 | $2.79亿 | 3.97% |
| 458 |
CVXConvex Finance
|
$1.698 | $1.77 | $1.66 | $22.14万 | $1.74亿 | -1.11% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 240 |
ARMBARMB
|
$196.46 | $207.66 | $188.69 | $63.67万 | — | 2.55% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |
| 99 |
ZAMAZama
|
$0.06195 | $0.06721 | $0.06169 | $218.25万 | $1.70亿 | -4.18% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 392 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.33% |