FWDIB
FWDIB · 美元计价
$4.67
-6.60%
≈ ￥30.822
(-$0.33)
更新于 2026-11-14 15:30:02
24H 最高$5.16
24H 最低$4.65
今日开盘$5
24H 成交量$12.10万
流通市值—
24H 涨跌额(-$0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.65% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05757 | $612.18万 | $6,116.40万 | -7.70% |
| 342 |
WALWalrus
|
$0.02541 | $0.02746 | $0.02524 | $32.33万 | $3,344.18万 | -5.22% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $673.36万 | $1,130.66万 | -11.18% |
| 297 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.36万 | $1.02亿 | -3.46% |
| 68 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $514.38万 | — | -10.39% |
| 424 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $21.35万 | $559.98万 | -4.48% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -8.82% |
| 438 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.26万 | $1,768.04万 | -2.12% |
| 416 |
NEWTNewton Protocol
|
$0.0366 | $0.03792 | $0.03623 | $22.06万 | $796.22万 | -0.84% |
| 509 |
ONGOntology Gas
|
$0.06004 | $0.06384 | $0.05977 | $14.30万 | $375.87万 | -3.10% |
| 553 |
GNOGnosis
|
$95.72 | $104.66 | $95.47 | $10.64万 | $2.62亿 | -8.16% |
| 194 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $75.53万 | $1.59亿 | -2.35% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.15万 | — | -6.46% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.61万 | $1,937.76万 | -3.60% |
| 99 |
ZAMAZama
|
$0.0576 | $0.06149 | $0.05707 | $252.21万 | $1.70亿 | -4.98% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 389 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.46万 | $4,617.46万 | -4.57% |