DIA
DIA · 美元计价
$0.1289
-0.39%
≈ ￥0.85074
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1294
24H 成交量$7.56万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.48万 | $3,557.83万 | -1.94% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05991 | $0.055 | $403.43万 | $5,924.34万 | 2.13% |
| 429 |
WALWalrus
|
$0.02723 | $0.02846 | $0.0269 | $25.94万 | $3,528.63万 | -1.70% |
| 33 |
ERACaldera
|
$0.0926 | $0.0965 | $0.0792 | $1,380.76万 | $1,256.91万 | 3.35% |
| 313 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $43.92万 | $1.07亿 | -1.08% |
| 64 |
NBISBNBISB
|
$149.93 | $160.21 | $145.44 | $462.65万 | — | 0.59% |
| 473 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.36万 | $586.61万 | -0.35% |
| 623 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.36万 | — | -10.39% |
| 523 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.83万 | $1,781.39万 | 1.08% |
| 544 |
NEWTNewton Protocol
|
$0.03629 | $0.03771 | $0.03591 | $14.20万 | $804.11万 | -0.98% |
| 557 |
ONGOntology Gas
|
$0.06148 | $0.06414 | $0.05999 | $13.38万 | $384.55万 | -0.73% |
| 396 |
GNOGnosis
|
$109.53 | $117.91 | $104.18 | $29.43万 | $2.79亿 | 0.74% |
| 460 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.70万 | $1.74亿 | -0.94% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 242 |
ARMBARMB
|
$196.92 | $207.66 | $188.69 | $63.12万 | — | 3.43% |
| 608 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -3.41% |
| 99 |
ZAMAZama
|
$0.06225 | $0.06721 | $0.06169 | $218.84万 | $1.70亿 | -2.93% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.71万 | $4,822.46万 | 0.22% |