COHRB
COHRB · 美元计价
$228.71
0.71%
≈ ￥1509.49
($1.62)
更新于 2026-11-13 17:25:02
24H 最高$240.93
24H 最低$210.57
今日开盘$227.09
24H 成交量$54.66万
流通市值—
24H 涨跌额($1.62)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0457 | $0.0463 | $0.0448 | $3.82万 | $3,506.19万 | -0.22% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06195 | $0.06415 | $0.05481 | $730.26万 | $5,629.89万 | 5.21% |
| 243 |
WALWalrus
|
$0.0266 | $0.02729 | $0.02551 | $60.09万 | $3,321.45万 | -2.17% |
| 44 |
ERACaldera
|
$0.0812 | $0.1026 | $0.0793 | $1,243.99万 | $1,324.81万 | -16.12% |
| 224 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.97% |
| 46 |
NBISBNBISB
|
$125.33 | $164.18 | $118.95 | $1,233.72万 | — | -18.47% |
| 396 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.23万 | $559.49万 | -0.59% |
| 602 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.23万 | — | -1.45% |
| 506 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $16.47万 | $1,723.33万 | 0.49% |
| 508 |
NEWTNewton Protocol
|
$0.03673 | $0.03713 | $0.03536 | $16.39万 | $777.83万 | 1.63% |
| 467 |
ONGOntology Gas
|
$0.06205 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.49% |
| 546 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.24% |
| 269 |
CVXConvex Finance
|
$1.617 | $1.69 | $1.57 | $51.43万 | $1.64亿 | -3.81% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 371 |
ARMBARMB
|
$197.8 | $204.74 | $189.47 | $32.72万 | — | -0.32% |
| 588 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.28% |
| 81 |
ZAMAZama
|
$0.05899 | $0.06162 | $0.0566 | $386.58万 | $1.70亿 | -3.71% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 335 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.84% |