BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.37万 | $3,557.83万 | -1.51% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.05991 | $0.055 | $391.98万 | $5,924.34万 | 2.65% |
| 426 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.80万 | $3,528.63万 | -2.38% |
| 39 |
ERACaldera
|
$0.0925 | $0.0965 | $0.0792 | $1,263.91万 | $1,256.91万 | 10.51% |
| 315 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $42.94万 | $1.07亿 | -0.94% |
| 64 |
NBISBNBISB
|
$151.7 | $160.21 | $145.44 | $491.13万 | — | 1.11% |
| 490 |
HEIHeima
|
$0.0859 | $0.0888 | $0.0834 | $18.88万 | $586.61万 | -1.26% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 532 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.22万 | $1,781.39万 | 0.69% |
| 549 |
NEWTNewton Protocol
|
$0.03612 | $0.03771 | $0.03591 | $14.18万 | $804.11万 | -1.85% |
| 559 |
ONGOntology Gas
|
$0.06131 | $0.06414 | $0.05999 | $13.51万 | $384.55万 | -1.45% |
| 404 |
GNOGnosis
|
$109 | $117.91 | $104.18 | $28.31万 | $2.79亿 | -0.87% |
| 467 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.15万 | $1.74亿 | -1.45% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 241 |
ARMBARMB
|
$197.58 | $207.66 | $188.69 | $63.19万 | — | 3.32% |
| 604 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.83万 | $2,031.49万 | -2.68% |
| 98 |
ZAMAZama
|
$0.06151 | $0.06721 | $0.06135 | $228.66万 | $1.70亿 | -3.82% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 392 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.60万 | $4,822.46万 | -0.32% |