Aster
ASTER · 美元计价
$0.6604
2.85%
≈ ￥4.3586
($0.02)
更新于 2026-11-12 16:00:02
24H 最高$0.6646
24H 最低$0.6386
今日开盘$0.6421
24H 成交量$709.23万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.72% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.05991 | $0.055 | $394.16万 | $5,924.34万 | 1.23% |
| 427 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $25.82万 | $3,528.63万 | -2.37% |
| 39 |
ERACaldera
|
$0.0914 | $0.0965 | $0.0792 | $1,274.58万 | $1,256.91万 | 8.94% |
| 316 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.11万 | $1.07亿 | -1.48% |
| 64 |
NBISBNBISB
|
$151.43 | $160.21 | $145.44 | $491.90万 | — | 0.97% |
| 491 |
HEIHeima
|
$0.0859 | $0.0888 | $0.0834 | $18.92万 | $586.61万 | -1.49% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.56万 | — | -10.39% |
| 535 |
KNCKyber Network Crystal
|
$0.1029 | $0.1066 | $0.1013 | $15.16万 | $1,781.39万 | 0.49% |
| 548 |
NEWTNewton Protocol
|
$0.03612 | $0.03771 | $0.03591 | $14.28万 | $804.11万 | -1.90% |
| 559 |
ONGOntology Gas
|
$0.06128 | $0.06414 | $0.05999 | $13.47万 | $384.55万 | -1.46% |
| 403 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $28.32万 | $2.79亿 | -0.78% |
| 465 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $21.31万 | $1.74亿 | -1.57% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 241 |
ARMBARMB
|
$197.11 | $207.66 | $188.69 | $63.16万 | — | 3.12% |
| 605 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.83万 | $2,031.49万 | -2.68% |
| 99 |
ZAMAZama
|
$0.06184 | $0.06721 | $0.06169 | $222.29万 | $1.70亿 | -3.75% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 392 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.47万 | $4,822.46万 | -0.32% |